Regions Financial - قیمت سهام

قیمت سهام
19.88
تغییر روزانه
0.09 0.43%
ماهیانه
-2.55%
سالیانه
21.22%
Q2 پیش بینی
19.00
قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.55 0.11 1.17% 1.17% 2024-05-06
Ally Financial 39.84 0.47 1.19% 58.98% 2024-05-06
Associated Banc 22.24 0.27 1.21% 46.38% 2024-05-06
American Express 234.14 3.50 1.52% 52.99% 2024-05-06
Bank Of America 37.77 0.52 1.40% 36.40% 2024-05-06
Banco BPM SPA 6.14 0.02 0.38% 63.10% 2024-05-06
Banco Bradesco 12.31 -0.18 -1.44% -6.25% 2024-05-06
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
Bank Of New York Mellon 57.32 0.31 0.54% 43.00% 2024-05-06
BankUnited 29.06 0.21 0.73% 67.98% 2024-05-06
Banca Monte dei Paschi di Siena 4.58 0.03 0.66% 111.41% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Citigroup 62.89 1.38 2.24% 35.66% 2024-05-06
Commerzbank 13.85 0.13 0.95% 39.79% 2024-05-06
Citizens Financial 35.77 0.35 0.99% 43.92% 2024-05-06
Cullen/Frost Bankers 106.13 0.20 0.19% 8.85% 2024-05-06
Comerica 53.73 0.68 1.28% 72.16% 2024-05-06
Capital One Financial 143.69 1.43 1.01% 67.80% 2024-05-06
Discover Financial Services 126.08 1.11 0.88% 36.39% 2024-05-06
First Horizon National 15.75 -0.05 -0.32% 56.56% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.06% 55.59% 2024-05-06
Goldman Sachs 444.12 6.24 1.43% 36.02% 2024-05-06
Huntington Bancshares 13.95 0.14 1.01% 47.72% 2024-05-06
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
JPMorgan 191.54 1.05 0.55% 42.81% 2024-05-06
KeyCorp 15.17 0.24 1.61% 56.66% 2024-05-06
Bank Mayapada Internasional 360.00 14.00 4.05% -28.71% 2024-05-06
Morgan Stanley 94.48 0.93 0.99% 11.90% 2024-05-06
M&T Bank 148.97 2.30 1.57% 28.17% 2024-05-06
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.06 0.50 0.59% 16.49% 2024-05-06
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.54 0.47 0.74% 6.37% 2024-05-06
PNC 156.92 2.84 1.84% 38.09% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Akb Primor'ye Pao 37,600.00 -2,400.00 -6.00% 1.62% 2024-05-06
Regions Financial 19.88 0.09 0.43% 21.22% 2024-05-06
Rocket Companies 13.79 0.49 3.69% 63.72% 2024-05-06
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Synovus Financial 38.76 0.68 1.79% 40.23% 2024-05-06
Sterling Bank 4.99 0.11 2.25% 188.44% 2024-05-06
State Street 75.24 0.96 1.29% 8.93% 2024-05-06
Synchrony Financial 46.55 0.94 2.05% 69.89% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Unicaja Banco 1.28 0.004 0.31% 38.24% 2024-05-06
US Bancorp 41.42 0.14 0.34% 39.27% 2024-05-06
Bank Uralsib Pao 0.25 0.01 3.02% 131.23% 2024-05-06
Wells Fargo 60.20 0.25 0.42% 56.85% 2024-05-06
Zions Bancorporation 43.91 0.30 0.69% 120.32% 2024-05-06

قیمت روز سال تاریخ
US500 5168 40.52 0.79% 24.90% 2024-05-06
US Bank Index 54 0.56 1.06% 38.68% 2024-05-06