Regions Financial - قیمت سهام

قیمت سهام

22.04

تغییر روزانه

0.09 0.41%

ماهیانه

3.26%

سالیانه

16.40%

Q2 پیش بینی

21.36

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.25	-0.25	-1.43%	15.36%	2025-06-19
Ameris Bancorp	61.01	0.35	0.58%	27.85%	2025-06-20
Access Holdings	21.90	0.10	0.46%	15.26%	2025-06-20
Abu Dhabi Commercial Bank	11.58	-0.04	-0.34%	49.03%	2025-06-18
Abu Dhabi Islamic	19.06	-0.34	-1.75%	65.74%	2025-06-18
AIB Group plc	6.69	-0.01	-0.07%	35.26%	2025-06-20
Aktia Bank	9.50	0.04	0.42%	1.17%	2025-06-19
Ally Financial	36.89	0.05	0.14%	-7.36%	2025-06-20
Associated Banc	22.88	0.01	0.04%	12.76%	2025-06-20
American Express	297.00	0.46	0.16%	28.88%	2025-06-20
Bank Of America	45.42	0.41	0.91%	15.16%	2025-06-20
Banco BPM SPA	9.83	0.02	0.20%	62.10%	2025-06-20
Banco Bradesco	14.23	-0.22	-1.52%	27.74%	2025-06-20
Bank of Georgia Group	6,615.00	55.00	0.84%	69.40%	2025-06-20
Bank of Ireland Group PLC	11.62	0.01	0.09%	20.94%	2025-06-20
Bank Of New York Mellon	91.64	0.15	0.16%	55.88%	2025-06-20
BankUnited	33.61	-0.15	-0.44%	19.91%	2025-06-20
Banca Monte dei Paschi di Siena	6.90	0.13	1.94%	55.32%	2025-06-20
BOK Financial	92.83	0.29	0.31%	5.25%	2025-06-20
Banco Panamericano	8.34	-0.02	-0.24%	1.96%	2025-06-20
BRD	19.30	-0.50	-2.53%	-1.03%	2025-06-18
Cadence Bank	30.28	0.52	1.75%	11.04%	2025-06-18
Citigroup	78.33	0.06	0.08%	30.66%	2025-06-20
Commerzbank	28.29	0.56	2.02%	101.57%	2025-06-20
Citizens Financial	41.40	0.10	0.23%	19.07%	2025-06-20
Cullen/Frost Bankers	123.81	0.25	0.20%	25.86%	2025-06-20
Comerica	56.23	0.46	0.82%	17.56%	2025-06-20
Capital One Financial	198.45	1.29	0.65%	45.15%	2025-06-20
Ecobank Transnational Incorporated	30.50	0	0%	42.86%	2025-06-20
First Horizon National	19.77	0.26	1.33%	34.76%	2025-06-20
First HoldCo	26.95	0.10	0.37%	28.13%	2025-06-20
Fifth Third Bancorp	39.18	0.40	1.03%	8.70%	2025-06-20
Goldman Sachs	637.54	1.80	0.28%	41.51%	2025-06-20
Guaranty Trust Holding Company	84.95	5.20	6.52%	93.07%	2025-06-20
Huntington Bancshares	15.87	0.14	0.89%	25.65%	2025-06-20
Home Bancshares	27.57	0.13	0.47%	18.84%	2025-06-18
Permanent TSB Holdings	2.02	0.08	4.12%	48.53%	2025-06-20
JPMorgan	273.92	0.10	0.04%	39.45%	2025-06-20
KeyCorp	16.06	0.07	0.41%	18.13%	2025-06-20
Bank Mayapada Internasional	184.00	4.00	2.22%	-35.21%	2025-06-20
Morgan Stanley	132.05	-0.41	-0.31%	37.11%	2025-06-20
M&T Bank	183.13	1.76	0.97%	24.02%	2025-06-20
First Abu Dhabi Bank Pjsc	15.46	-0.04	-0.26%	32.59%	2025-06-18
Sharjah Islamic	2.52	-0.04	-1.56%	14.55%	2025-06-18
Northern	112.39	1.41	1.27%	35.80%	2025-06-20
Flagstar Financial	11.44	0.51	4.67%	24.49%	2025-06-18
Old National Bancorp	20.54	0.08	0.39%	24.64%	2025-06-20
Bank Ozk	45.09	0.18	0.40%	16.33%	2025-06-20
Prosperity Bancshares	67.58	-0.12	-0.18%	14.95%	2025-06-20
PNC	177.06	1.97	1.13%	15.53%	2025-06-20
Pinnacle Financial Partners	104.66	1.07	1.03%	36.63%	2025-06-20
Akb Primor'ye Pao	28,600.00	1,200.00	4.38%	-12.80%	2025-06-19
Regions Financial	22.04	0.09	0.41%	16.40%	2025-06-20
Rocket Companies	14.50	0.73	5.26%	2.73%	2025-06-20
Renasant	34.54	0.23	0.67%	20.18%	2025-06-18
Synovus Financial	48.25	0.33	0.69%	29.15%	2025-06-20
Sterling Bank	5.60	-0.19	-3.28%	29.93%	2025-06-20
State Street	99.46	0.25	0.25%	37.63%	2025-06-20
Synchrony Financial	61.81	0.41	0.67%	38.92%	2025-06-20
Texas Capital Bancshares	75.96	0.24	0.32%	30.09%	2025-06-20
Trustmark	33.99	0.11	0.32%	19.05%	2025-06-20
United Community Banks	27.97	0.18	0.65%	13.65%	2025-06-20
Unicaja Banco	1.89	0.01	0.75%	50.56%	2025-06-20
US Bancorp	43.22	0.02	0.05%	8.70%	2025-06-20
Bank Uralsib Pao	0.11	-0.002	-1.71%	-40.72%	2025-06-20
Wells Fargo	75.26	0.52	0.70%	29.45%	2025-06-20
Zions Bancorporation	48.63	0.30	0.62%	17.88%	2025-06-20